Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.16 | 8.2 | 8.05 | 8.19 | 2.33 Million |
| 30 May, 2025 | 8.16 | 8.25 | 8.01 | 8.12 | 24.64 Million |
| 29 May, 2025 | 7.8 | 8.17 | 7.75 | 8.16 | 34.17 Million |
| 28 May, 2025 | 7.78 | 7.85 | 7.74 | 7.8 | 12.74 Million |
| 27 May, 2025 | 7.85 | 7.86 | 7.7 | 7.78 | 12.87 Million |
| 26 May, 2025 | 7.63 | 7.93 | 7.63 | 7.83 | 22.85 Million |
| 23 May, 2025 | 7.93 | 7.94 | 7.66 | 7.67 | 20.84 Million |
| 22 May, 2025 | 7.75 | 8.0 | 7.7 | 7.89 | 32.81 Million |
| 21 May, 2025 | 7.88 | 7.88 | 7.74 | 7.78 | 16.02 Million |
| 20 May, 2025 | 7.87 | 7.92 | 7.75 | 7.89 | 18.22 Million |
600332
0573
OVT
2012
SZGPF
058730