Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 7.24
(-0.28%)
CNY 7.24
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.17 | 8.22 | 8.07 | 8.13 | 19.44 Million |
| 14 Mar, 2025 | 8.01 | 8.2 | 7.94 | 8.17 | 23.26 Million |
| 13 Mar, 2025 | 8.22 | 8.25 | 7.97 | 8.06 | 29.99 Million |
| 12 Mar, 2025 | 8.39 | 8.45 | 8.24 | 8.25 | 37.4 Million |
| 11 Mar, 2025 | 8.2 | 8.36 | 8.14 | 8.26 | 29.77 Million |
| 10 Mar, 2025 | 8.53 | 8.61 | 8.22 | 8.32 | 50.32 Million |
| 07 Mar, 2025 | 8.63 | 8.98 | 8.5 | 8.58 | 98.42 Million |
| 06 Mar, 2025 | 8.02 | 8.72 | 8.01 | 8.72 | 87.15 Million |
| 05 Mar, 2025 | 7.95 | 8.02 | 7.79 | 7.93 | 23 Million |
| 04 Mar, 2025 | 7.7 | 8.02 | 7.66 | 7.93 | 28.39 Million |
600332
0573
OVT
2012
SZGPF
058730