Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 7.97
(1.02%)
CNY 7.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.79 | 7.97 | 7.78 | 7.96 | 12.76 Million |
| 18 Dec, 2024 | 7.82 | 8.0 | 7.76 | 7.89 | 13.98 Million |
| 17 Dec, 2024 | 7.9 | 7.98 | 7.76 | 7.78 | 22.08 Million |
| 16 Dec, 2024 | 8.27 | 8.44 | 8.02 | 8.06 | 27.5 Million |
| 13 Dec, 2024 | 8.39 | 8.53 | 8.23 | 8.26 | 23.6 Million |
| 12 Dec, 2024 | 8.37 | 8.46 | 8.25 | 8.45 | 20.78 Million |
| 11 Dec, 2024 | 8.32 | 8.39 | 8.26 | 8.38 | 21.43 Million |
| 10 Dec, 2024 | 8.38 | 8.67 | 8.3 | 8.32 | 43.28 Million |
| 09 Dec, 2024 | 8.23 | 8.34 | 8.05 | 8.14 | 18.76 Million |
| 06 Dec, 2024 | 8.3 | 8.38 | 8.15 | 8.24 | 26.42 Million |
600332
0573
OVT
2012
SZGPF
058730