Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.96 | 7.06 | 6.9 | 7.0 | 15.14 Million |
| 10 Apr, 2025 | 6.93 | 7.12 | 6.87 | 6.98 | 21.91 Million |
| 09 Apr, 2025 | 6.46 | 6.84 | 6.23 | 6.78 | 28.07 Million |
| 08 Apr, 2025 | 6.88 | 7.01 | 6.43 | 6.58 | 38.06 Million |
| 07 Apr, 2025 | 7.13 | 7.38 | 7.01 | 7.01 | 18.33 Million |
| 03 Apr, 2025 | 7.74 | 7.95 | 7.69 | 7.79 | 13.23 Million |
| 02 Apr, 2025 | 7.75 | 7.93 | 7.72 | 7.83 | 11.73 Million |
| 01 Apr, 2025 | 7.9 | 7.96 | 7.77 | 7.8 | 15.21 Million |
| 31 Mar, 2025 | 7.98 | 7.99 | 7.73 | 7.94 | 20.09 Million |
| 28 Mar, 2025 | 8.06 | 8.13 | 7.93 | 8.03 | 21.92 Million |
600332
0573
OVT
2012
SZGPF
058730