Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 7.97
(1.02%)
CNY 7.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.81 | 7.93 | 7.2 | 7.22 | 61.93 Million |
| 09 Oct, 2024 | 8.14 | 8.5 | 7.8 | 7.87 | 79.9 Million |
| 08 Oct, 2024 | 8.06 | 8.06 | 7.9 | 8.06 | 40.1 Million |
| 30 Sep, 2024 | 6.88 | 7.33 | 6.85 | 7.33 | 53.03 Million |
| 27 Sep, 2024 | 6.35 | 6.86 | 6.34 | 6.66 | 44.48 Million |
| 26 Sep, 2024 | 5.96 | 6.26 | 5.9 | 6.26 | 26.13 Million |
| 25 Sep, 2024 | 5.91 | 6.07 | 5.9 | 5.91 | 19.86 Million |
| 24 Sep, 2024 | 5.82 | 5.91 | 5.72 | 5.9 | 16.31 Million |
| 23 Sep, 2024 | 5.79 | 5.88 | 5.72 | 5.8 | 14.18 Million |
| 20 Sep, 2024 | 5.73 | 5.82 | 5.69 | 5.75 | 11.05 Million |
600332
0573
OVT
2012
SZGPF
058730