Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.34 | 8.37 | 7.97 | 8.11 | 34.56 Million |
| 26 Feb, 2025 | 8.34 | 8.38 | 8.16 | 8.3 | 31.28 Million |
| 25 Feb, 2025 | 8.29 | 8.45 | 8.21 | 8.28 | 38.56 Million |
| 24 Feb, 2025 | 8.76 | 8.77 | 8.4 | 8.51 | 52.57 Million |
| 21 Feb, 2025 | 8.69 | 8.8 | 8.34 | 8.73 | 81.27 Million |
| 20 Feb, 2025 | 8.44 | 8.48 | 8.2 | 8.36 | 44.32 Million |
| 19 Feb, 2025 | 8.38 | 8.47 | 8.28 | 8.43 | 48.81 Million |
| 18 Feb, 2025 | 8.72 | 8.87 | 8.27 | 8.31 | 88.57 Million |
| 17 Feb, 2025 | 9.21 | 9.9 | 8.75 | 8.9 | 122.15 Million |
| 14 Feb, 2025 | 8.58 | 9.22 | 8.29 | 9.04 | 122.02 Million |
600332
0573
OVT
2012
SZGPF
058730