Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 7.97
(1.02%)
CNY 7.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.61 | 5.79 | 5.58 | 5.75 | 12.08 Million |
| 18 Sep, 2024 | 5.65 | 5.74 | 5.5 | 5.56 | 12.88 Million |
| 13 Sep, 2024 | 5.78 | 5.82 | 5.66 | 5.67 | 12.63 Million |
| 12 Sep, 2024 | 5.83 | 5.87 | 5.74 | 5.78 | 16.63 Million |
| 11 Sep, 2024 | 5.85 | 5.85 | 5.67 | 5.77 | 25.1 Million |
| 10 Sep, 2024 | 5.54 | 5.91 | 5.45 | 5.85 | 26.77 Million |
| 09 Sep, 2024 | 5.58 | 5.7 | 5.51 | 5.54 | 26.77 Million |
| 08 Sep, 2024 | 5.58 | 5.7 | 5.51 | 5.54 | 15.56 Million |
| 06 Sep, 2024 | 5.67 | 5.8 | 5.58 | 5.62 | 18.9 Million |
| 05 Sep, 2024 | 5.54 | 5.74 | 5.51 | 5.69 | 22.1 Million |
600332
0573
OVT
2012
SZGPF
058730