Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 7.97
(1.02%)
CNY 7.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.3 | 7.31 | 7.11 | 7.17 | 21.22 Million |
| 23 Oct, 2024 | 7.33 | 7.46 | 7.26 | 7.34 | 23.73 Million |
| 22 Oct, 2024 | 7.59 | 7.59 | 7.23 | 7.32 | 28.34 Million |
| 21 Oct, 2024 | 7.45 | 7.6 | 7.33 | 7.53 | 31.59 Million |
| 18 Oct, 2024 | 7.04 | 7.52 | 6.9 | 7.33 | 34.39 Million |
| 17 Oct, 2024 | 7.11 | 7.3 | 7.02 | 7.05 | 23.11 Million |
| 16 Oct, 2024 | 6.92 | 7.17 | 6.89 | 7.06 | 20.19 Million |
| 15 Oct, 2024 | 7.21 | 7.44 | 7.05 | 7.08 | 29.68 Million |
| 14 Oct, 2024 | 6.95 | 7.25 | 6.84 | 7.25 | 29.71 Million |
| 11 Oct, 2024 | 7.14 | 7.33 | 6.82 | 6.93 | 31.41 Million |
600332
0573
OVT
2012
SZGPF
058730