Beijing Shiji Information Technology Co., Ltd. (002153.SZ)
CNY 8.33
(5.58%)
CNY 8.33
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8.1 | 8.3 | 8.01 | 8.08 | 28.82 Million |
| 26 Mar, 2025 | 7.68 | 8.24 | 7.63 | 8.17 | 70.7 Million |
| 25 Mar, 2025 | 7.51 | 7.8 | 7.36 | 7.74 | 41.53 Million |
| 24 Mar, 2025 | 7.67 | 7.7 | 7.37 | 7.54 | 24.46 Million |
| 21 Mar, 2025 | 7.82 | 7.84 | 7.64 | 7.69 | 23.62 Million |
| 20 Mar, 2025 | 7.96 | 8.03 | 7.86 | 7.87 | 19.21 Million |
| 19 Mar, 2025 | 8.09 | 8.11 | 7.92 | 7.98 | 18.75 Million |
| 18 Mar, 2025 | 8.18 | 8.31 | 8.08 | 8.12 | 20.97 Million |
| 17 Mar, 2025 | 8.17 | 8.22 | 8.07 | 8.13 | 19.44 Million |
| 14 Mar, 2025 | 8.01 | 8.2 | 7.94 | 8.17 | 23.03 Million |
600332
0573
OVT
2012
SZGPF
058730