East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.16
(-2.96%)
CNY 10.16
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.62 | 8.77 | 8.53 | 8.69 | 6.3 Million |
| 08 May, 2024 | 8.65 | 8.69 | 8.54 | 8.61 | 5.7 Million |
| 07 May, 2024 | 8.77 | 8.77 | 8.61 | 8.67 | 10.43 Million |
| 06 May, 2024 | 8.49 | 8.92 | 8.41 | 8.75 | 22.45 Million |
| 30 Apr, 2024 | 8.14 | 8.76 | 8.11 | 8.35 | 22.14 Million |
| 29 Apr, 2024 | 7.83 | 7.98 | 7.72 | 7.96 | 6.31 Million |
| 26 Apr, 2024 | 7.68 | 7.83 | 7.64 | 7.81 | 5.38 Million |
| 25 Apr, 2024 | 7.58 | 7.84 | 7.57 | 7.78 | 5.18 Million |
| 24 Apr, 2024 | 7.5 | 7.65 | 7.48 | 7.61 | 3.76 Million |
| 23 Apr, 2024 | 7.61 | 7.69 | 7.51 | 7.53 | 3.85 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY