East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.52 | 9.64 | 8.98 | 9.11 | 7.97 Million |
| 02 Jan, 2025 | 9.81 | 9.96 | 9.2 | 9.52 | 6.89 Million |
| 31 Dec, 2024 | 10.09 | 10.26 | 9.82 | 9.88 | 4.54 Million |
| 30 Dec, 2024 | 10.19 | 10.3 | 10.04 | 10.17 | 4.2 Million |
| 27 Dec, 2024 | 10.05 | 10.28 | 9.93 | 10.2 | 5.17 Million |
| 26 Dec, 2024 | 9.95 | 10.15 | 9.91 | 9.99 | 4.01 Million |
| 25 Dec, 2024 | 10.22 | 10.3 | 9.86 | 9.94 | 5.93 Million |
| 24 Dec, 2024 | 9.92 | 10.09 | 9.77 | 9.93 | 3.85 Million |
| 23 Dec, 2024 | 10.16 | 10.23 | 9.83 | 9.97 | 7.44 Million |
| 20 Dec, 2024 | 10.21 | 10.41 | 10.12 | 10.18 | 6.12 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY