East China Engineering Science and Technology Co., Ltd. (002140.SZ)

CNY 9.65

(-4.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 10.0 10.06 9.65 9.65 15.8 Million
29 Apr, 2025 9.92 10.12 9.83 10.06 7.16 Million
28 Apr, 2025 10.12 10.12 9.9 9.91 10.01 Million
25 Apr, 2025 10.25 10.26 10.06 10.07 10.26 Million
24 Apr, 2025 10.45 10.49 10.12 10.25 15.26 Million
23 Apr, 2025 10.22 10.77 9.95 10.47 23.64 Million
22 Apr, 2025 9.9 10.29 9.84 10.24 17.35 Million
21 Apr, 2025 9.86 9.93 9.7 9.92 9.07 Million
18 Apr, 2025 9.94 9.96 9.79 9.9 3.69 Million
17 Apr, 2025 9.82 10.0 9.8 9.9 5.31 Million