East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 9.9
(0.0%)
CNY 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 10.08 | 10.1 | 9.92 | 9.96 | 7.14 Million |
| 18 Mar, 2025 | 10.11 | 10.16 | 10.01 | 10.08 | 7.33 Million |
| 17 Mar, 2025 | 10.08 | 10.23 | 10.07 | 10.11 | 8.68 Million |
| 14 Mar, 2025 | 9.91 | 10.13 | 9.82 | 10.06 | 9.49 Million |
| 13 Mar, 2025 | 10.3 | 10.33 | 9.84 | 9.95 | 13.93 Million |
| 12 Mar, 2025 | 10.23 | 10.46 | 10.15 | 10.34 | 16.25 Million |
| 11 Mar, 2025 | 10.13 | 10.21 | 10.06 | 10.21 | 8.8 Million |
| 10 Mar, 2025 | 10.3 | 10.33 | 10.08 | 10.23 | 10.19 Million |
| 07 Mar, 2025 | 10.2 | 10.31 | 10.1 | 10.18 | 15.94 Million |
| 06 Mar, 2025 | 10.25 | 10.29 | 10.11 | 10.21 | 18.75 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY