East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.17 | 9.25 | 9.1 | 9.16 | 3.69 Million |
| 16 Jan, 2025 | 9.29 | 9.45 | 9.17 | 9.21 | 4.05 Million |
| 15 Jan, 2025 | 9.18 | 9.3 | 9.06 | 9.19 | 3.99 Million |
| 14 Jan, 2025 | 8.83 | 9.19 | 8.79 | 9.18 | 5.15 Million |
| 13 Jan, 2025 | 8.76 | 8.89 | 8.6 | 8.79 | 3.54 Million |
| 10 Jan, 2025 | 9.1 | 9.17 | 8.85 | 8.85 | 5.44 Million |
| 09 Jan, 2025 | 9.1 | 9.18 | 9.02 | 9.08 | 3.03 Million |
| 08 Jan, 2025 | 9.13 | 9.21 | 8.8 | 9.12 | 5.39 Million |
| 07 Jan, 2025 | 8.99 | 9.16 | 8.89 | 9.16 | 6.07 Million |
| 06 Jan, 2025 | 9.11 | 9.22 | 8.86 | 8.95 | 7.53 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY