East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.16
(-2.96%)
CNY 10.16
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.75 | 7.82 | 7.54 | 7.59 | 4.39 Million |
| 19 Apr, 2024 | 7.51 | 8.02 | 7.51 | 7.73 | 6.44 Million |
| 18 Apr, 2024 | 7.7 | 7.74 | 7.59 | 7.61 | 4.64 Million |
| 17 Apr, 2024 | 7.28 | 7.68 | 7.28 | 7.68 | 7.08 Million |
| 16 Apr, 2024 | 7.66 | 7.68 | 7.11 | 7.12 | 8.48 Million |
| 15 Apr, 2024 | 7.8 | 7.88 | 7.45 | 7.6 | 7.33 Million |
| 12 Apr, 2024 | 7.93 | 8.01 | 7.8 | 7.82 | 3.67 Million |
| 11 Apr, 2024 | 7.86 | 8.02 | 7.75 | 7.91 | 3.99 Million |
| 10 Apr, 2024 | 8.04 | 8.09 | 7.77 | 7.86 | 4.79 Million |
| 09 Apr, 2024 | 8.02 | 8.08 | 7.92 | 8.06 | 3.86 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY