East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.23 | 9.54 | 8.86 | 9.26 | 27.62 Million |
| 18 Jan, 2024 | 9.33 | 9.43 | 9.06 | 9.35 | 24.8 Million |
| 17 Jan, 2024 | 9.63 | 10.04 | 9.46 | 9.5 | 35.17 Million |
| 16 Jan, 2024 | 10.01 | 10.21 | 9.59 | 9.83 | 56.72 Million |
| 15 Jan, 2024 | 9.5 | 10.27 | 9.29 | 10.27 | 58.94 Million |
| 12 Jan, 2024 | 8.65 | 9.34 | 8.56 | 9.34 | 18.44 Million |
| 11 Jan, 2024 | 8.46 | 8.53 | 8.38 | 8.49 | 2.06 Million |
| 10 Jan, 2024 | 8.5 | 8.57 | 8.39 | 8.45 | 1.71 Million |
| 09 Jan, 2024 | 8.52 | 8.55 | 8.41 | 8.5 | 1.64 Million |
| 08 Jan, 2024 | 8.63 | 8.65 | 8.46 | 8.47 | 2.23 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY