East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 9.27
(-1.38%)
CNY 9.27
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.01 | 8.47 | 7.87 | 8.0 | 13.13 Million |
| 29 Jan, 2024 | 8.37 | 8.42 | 8.06 | 8.07 | 10.55 Million |
| 26 Jan, 2024 | 8.39 | 8.57 | 8.3 | 8.37 | 12.4 Million |
| 25 Jan, 2024 | 8.19 | 8.44 | 8.15 | 8.39 | 17.05 Million |
| 24 Jan, 2024 | 7.98 | 8.33 | 7.89 | 8.2 | 19.23 Million |
| 23 Jan, 2024 | 7.88 | 8.09 | 7.5 | 7.91 | 26.46 Million |
| 22 Jan, 2024 | 9.15 | 9.17 | 8.33 | 8.33 | 21.96 Million |
| 19 Jan, 2024 | 9.23 | 9.54 | 8.86 | 9.26 | 27.62 Million |
| 18 Jan, 2024 | 9.33 | 9.43 | 9.06 | 9.35 | 24.8 Million |
| 17 Jan, 2024 | 9.63 | 10.04 | 9.46 | 9.5 | 35.17 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY