East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.16
(-2.96%)
CNY 10.16
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.11 | 8.14 | 7.98 | 7.98 | 4.8 Million |
| 03 Apr, 2024 | 8.17 | 8.22 | 8.08 | 8.15 | 4.8 Million |
| 02 Apr, 2024 | 8.15 | 8.24 | 8.1 | 8.15 | 6.76 Million |
| 01 Apr, 2024 | 7.9 | 8.16 | 7.87 | 8.15 | 7.59 Million |
| 29 Mar, 2024 | 7.7 | 7.87 | 7.68 | 7.86 | 4.23 Million |
| 28 Mar, 2024 | 7.51 | 7.75 | 7.47 | 7.68 | 4.33 Million |
| 27 Mar, 2024 | 7.78 | 7.78 | 7.46 | 7.47 | 5.04 Million |
| 26 Mar, 2024 | 7.73 | 7.82 | 7.59 | 7.76 | 5.49 Million |
| 25 Mar, 2024 | 7.88 | 7.93 | 7.74 | 7.74 | 4.34 Million |
| 22 Mar, 2024 | 8.03 | 8.05 | 7.84 | 7.9 | 4.55 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY