East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.44 | 7.62 | 7.37 | 7.44 | 7.07 Million |
| 23 Feb, 2024 | 7.3 | 7.46 | 7.27 | 7.44 | 6.3 Million |
| 22 Feb, 2024 | 7.22 | 7.32 | 7.14 | 7.28 | 6.07 Million |
| 21 Feb, 2024 | 6.96 | 7.4 | 6.95 | 7.16 | 10.19 Million |
| 20 Feb, 2024 | 6.95 | 7.05 | 6.83 | 7.03 | 6.26 Million |
| 19 Feb, 2024 | 6.9 | 7.0 | 6.77 | 6.98 | 10.32 Million |
| 08 Feb, 2024 | 6.35 | 6.85 | 6.3 | 6.8 | 11.68 Million |
| 07 Feb, 2024 | 6.34 | 6.53 | 6.22 | 6.37 | 11.04 Million |
| 06 Feb, 2024 | 6.02 | 6.59 | 5.73 | 6.38 | 12.26 Million |
| 05 Feb, 2024 | 6.84 | 6.84 | 6.17 | 6.17 | 11.69 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY