East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.88 | 7.93 | 7.74 | 7.74 | 4.34 Million |
| 22 Mar, 2024 | 8.03 | 8.05 | 7.84 | 7.9 | 4.55 Million |
| 21 Mar, 2024 | 8.04 | 8.08 | 7.92 | 8.05 | 4.4 Million |
| 20 Mar, 2024 | 7.87 | 8.01 | 7.84 | 8.0 | 4.27 Million |
| 19 Mar, 2024 | 7.95 | 8.01 | 7.92 | 7.94 | 4.47 Million |
| 18 Mar, 2024 | 7.85 | 7.98 | 7.85 | 7.94 | 5.01 Million |
| 15 Mar, 2024 | 7.71 | 7.85 | 7.62 | 7.85 | 4.35 Million |
| 14 Mar, 2024 | 7.8 | 7.83 | 7.62 | 7.71 | 4.55 Million |
| 13 Mar, 2024 | 7.84 | 7.89 | 7.77 | 7.8 | 4.04 Million |
| 12 Mar, 2024 | 7.76 | 7.86 | 7.69 | 7.86 | 5.18 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY