East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.71 | 7.8 | 7.62 | 7.79 | 5.8 Million |
| 08 Mar, 2024 | 7.63 | 7.73 | 7.58 | 7.69 | 4.03 Million |
| 07 Mar, 2024 | 7.72 | 7.81 | 7.62 | 7.67 | 5.32 Million |
| 06 Mar, 2024 | 7.78 | 7.81 | 7.61 | 7.73 | 5.92 Million |
| 05 Mar, 2024 | 7.71 | 7.89 | 7.65 | 7.81 | 7.26 Million |
| 04 Mar, 2024 | 7.78 | 7.82 | 7.57 | 7.78 | 8.62 Million |
| 01 Mar, 2024 | 7.84 | 7.91 | 7.64 | 7.77 | 10.67 Million |
| 29 Feb, 2024 | 7.3 | 7.67 | 7.21 | 7.65 | 11.84 Million |
| 28 Feb, 2024 | 7.59 | 7.85 | 7.16 | 7.19 | 11.2 Million |
| 27 Feb, 2024 | 7.45 | 7.59 | 7.42 | 7.59 | 6.08 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY