East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.75 | 7.86 | 7.7 | 7.75 | 3.69 Million |
| 24 Jun, 2024 | 7.9 | 7.99 | 7.66 | 7.71 | 4.59 Million |
| 21 Jun, 2024 | 7.94 | 8.05 | 7.88 | 7.96 | 3.11 Million |
| 20 Jun, 2024 | 8.04 | 8.14 | 7.9 | 7.91 | 3.73 Million |
| 19 Jun, 2024 | 8.1 | 8.26 | 8.1 | 8.13 | 3.6 Million |
| 18 Jun, 2024 | 8.04 | 8.12 | 7.98 | 8.1 | 3.12 Million |
| 17 Jun, 2024 | 8.09 | 8.1 | 7.96 | 7.97 | 3.75 Million |
| 14 Jun, 2024 | 8.05 | 8.13 | 7.96 | 8.12 | 3.85 Million |
| 13 Jun, 2024 | 8.14 | 8.18 | 8.0 | 8.04 | 3.62 Million |
| 12 Jun, 2024 | 8.11 | 8.23 | 8.08 | 8.09 | 3.54 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY