East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.41 | 7.6 | 7.31 | 7.6 | 3.84 Million |
| 08 Jul, 2024 | 7.57 | 7.65 | 7.37 | 7.4 | 3.6 Million |
| 05 Jul, 2024 | 7.58 | 7.71 | 7.48 | 7.68 | 2.98 Million |
| 04 Jul, 2024 | 7.88 | 7.88 | 7.57 | 7.59 | 3.8 Million |
| 03 Jul, 2024 | 7.89 | 7.94 | 7.82 | 7.85 | 2.69 Million |
| 02 Jul, 2024 | 7.91 | 7.97 | 7.87 | 7.92 | 2.82 Million |
| 01 Jul, 2024 | 7.72 | 7.91 | 7.72 | 7.9 | 2.58 Million |
| 28 Jun, 2024 | 7.72 | 7.84 | 7.64 | 7.75 | 2.43 Million |
| 27 Jun, 2024 | 7.77 | 7.85 | 7.63 | 7.65 | 2.54 Million |
| 26 Jun, 2024 | 7.65 | 7.85 | 7.58 | 7.85 | 3.22 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY