East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.06 | 7.16 | 7.01 | 7.08 | 4.27 Million |
| 05 Aug, 2024 | 7.22 | 7.29 | 6.99 | 7.0 | 5.7 Million |
| 02 Aug, 2024 | 7.36 | 7.42 | 7.24 | 7.27 | 3.44 Million |
| 01 Aug, 2024 | 7.46 | 7.49 | 7.39 | 7.4 | 4.11 Million |
| 31 Jul, 2024 | 7.36 | 7.46 | 7.19 | 7.45 | 6.03 Million |
| 30 Jul, 2024 | 7.27 | 7.42 | 7.25 | 7.36 | 2.51 Million |
| 29 Jul, 2024 | 7.28 | 7.43 | 7.2 | 7.36 | 3.72 Million |
| 26 Jul, 2024 | 7.2 | 7.32 | 7.13 | 7.28 | 2.4 Million |
| 25 Jul, 2024 | 7.04 | 7.27 | 7.04 | 7.21 | 3.32 Million |
| 24 Jul, 2024 | 7.21 | 7.24 | 7.11 | 7.11 | 2.6 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY