East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 6.86 | 6.96 | 6.82 | 6.85 | 2.42 Million |
| 16 Aug, 2024 | 7.0 | 7.04 | 6.86 | 6.86 | 3.14 Million |
| 15 Aug, 2024 | 6.98 | 7.05 | 6.91 | 7.0 | 3.14 Million |
| 14 Aug, 2024 | 7.07 | 7.12 | 6.96 | 6.97 | 2.46 Million |
| 13 Aug, 2024 | 6.95 | 7.08 | 6.88 | 7.08 | 2.88 Million |
| 12 Aug, 2024 | 7.07 | 7.14 | 6.94 | 6.95 | 3.18 Million |
| 11 Aug, 2024 | 7.07 | 7.14 | 6.94 | 6.95 | 3.18 Million |
| 09 Aug, 2024 | 7.04 | 7.16 | 7.04 | 7.06 | 3.06 Million |
| 08 Aug, 2024 | 7.03 | 7.12 | 6.87 | 7.05 | 4.29 Million |
| 07 Aug, 2024 | 7.08 | 7.13 | 7.02 | 7.03 | 2.86 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY