East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.32 | 7.41 | 7.22 | 7.23 | 2.8 Million |
| 22 Jul, 2024 | 7.39 | 7.46 | 7.3 | 7.36 | 2.91 Million |
| 19 Jul, 2024 | 7.36 | 7.44 | 7.25 | 7.36 | 2.6 Million |
| 18 Jul, 2024 | 7.37 | 7.37 | 7.21 | 7.36 | 3.4 Million |
| 17 Jul, 2024 | 7.51 | 7.55 | 7.28 | 7.37 | 3.27 Million |
| 16 Jul, 2024 | 7.59 | 7.63 | 7.47 | 7.51 | 2.92 Million |
| 15 Jul, 2024 | 7.68 | 7.72 | 7.59 | 7.6 | 3.75 Million |
| 12 Jul, 2024 | 7.76 | 7.8 | 7.62 | 7.68 | 2.88 Million |
| 11 Jul, 2024 | 7.57 | 7.75 | 7.51 | 7.73 | 5.19 Million |
| 10 Jul, 2024 | 7.57 | 7.68 | 7.44 | 7.46 | 4.82 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY