East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.15 | 8.24 | 8.08 | 8.2 | 3.79 Million |
| 07 Jun, 2024 | 8.11 | 8.25 | 8.02 | 8.21 | 4.78 Million |
| 06 Jun, 2024 | 8.44 | 8.44 | 7.95 | 8.0 | 7.68 Million |
| 05 Jun, 2024 | 8.48 | 8.52 | 8.33 | 8.34 | 4.68 Million |
| 04 Jun, 2024 | 8.41 | 8.52 | 8.28 | 8.49 | 5.64 Million |
| 03 Jun, 2024 | 8.51 | 8.56 | 8.34 | 8.41 | 5.58 Million |
| 31 May, 2024 | 8.59 | 8.62 | 8.53 | 8.57 | 2.96 Million |
| 30 May, 2024 | 8.6 | 8.68 | 8.55 | 8.58 | 3.26 Million |
| 29 May, 2024 | 8.63 | 8.72 | 8.54 | 8.61 | 3.71 Million |
| 28 May, 2024 | 8.69 | 8.78 | 8.62 | 8.65 | 3.1 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY