East China Engineering Science and Technology Co., Ltd. (002140.SZ)
CNY 10.21
(0.69%)
CNY 10.21
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.56 | 8.74 | 8.56 | 8.66 | 3.82 Million |
| 24 May, 2024 | 8.64 | 8.75 | 8.59 | 8.63 | 3.8 Million |
| 23 May, 2024 | 8.86 | 8.89 | 8.63 | 8.65 | 6.35 Million |
| 22 May, 2024 | 8.85 | 9.0 | 8.75 | 8.9 | 6.83 Million |
| 21 May, 2024 | 8.73 | 8.89 | 8.69 | 8.8 | 5.87 Million |
| 20 May, 2024 | 8.71 | 8.84 | 8.67 | 8.8 | 6.84 Million |
| 17 May, 2024 | 8.65 | 8.7 | 8.53 | 8.7 | 4.74 Million |
| 16 May, 2024 | 8.62 | 8.73 | 8.6 | 8.63 | 4.51 Million |
| 15 May, 2024 | 8.71 | 8.74 | 8.57 | 8.62 | 4.33 Million |
| 14 May, 2024 | 8.67 | 8.73 | 8.61 | 8.67 | 4.78 Million |
ELPE
950130
000426
GSFI
OSWALSEEDS
WACLY