NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.47
(2.05%)
CNY 4.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.31 | 4.42 | 4.26 | 4.3 | 50.76 Million |
| 25 Feb, 2025 | 4.3 | 4.4 | 4.22 | 4.31 | 61.68 Million |
| 24 Feb, 2025 | 4.33 | 4.44 | 4.29 | 4.34 | 51.7 Million |
| 21 Feb, 2025 | 4.52 | 4.52 | 4.3 | 4.34 | 87.08 Million |
| 20 Feb, 2025 | 4.45 | 4.53 | 4.35 | 4.53 | 71.21 Million |
| 19 Feb, 2025 | 4.48 | 4.51 | 4.4 | 4.45 | 57.37 Million |
| 18 Feb, 2025 | 4.8 | 4.83 | 4.41 | 4.46 | 103.87 Million |
| 17 Feb, 2025 | 4.83 | 4.87 | 4.74 | 4.84 | 67.66 Million |
| 14 Feb, 2025 | 4.94 | 4.99 | 4.8 | 4.85 | 55.79 Million |
| 13 Feb, 2025 | 5.02 | 5.08 | 4.89 | 4.97 | 60.84 Million |
OSKA
9003
EQV1V
ECF
6177
WNW