NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.22 | 4.27 | 4.19 | 4.23 | 37.91 Million |
| 03 Jun, 2025 | 4.2 | 4.32 | 4.18 | 4.24 | 49.23 Million |
| 30 May, 2025 | 4.28 | 4.31 | 4.24 | 4.25 | 45.68 Million |
| 29 May, 2025 | 4.32 | 4.39 | 4.17 | 4.31 | 77.33 Million |
| 28 May, 2025 | 4.51 | 4.54 | 4.29 | 4.32 | 67.47 Million |
| 27 May, 2025 | 4.51 | 4.59 | 4.42 | 4.5 | 47.99 Million |
| 26 May, 2025 | 4.6 | 4.64 | 4.46 | 4.51 | 61.93 Million |
| 23 May, 2025 | 4.73 | 4.78 | 4.61 | 4.61 | 85.67 Million |
| 22 May, 2025 | 4.93 | 5.1 | 4.75 | 4.77 | 126.24 Million |
| 21 May, 2025 | 5.1 | 5.1 | 4.88 | 4.9 | 106.76 Million |
OSKA
9003
EQV1V
ECF
6177
WNW