NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.84 | 3.94 | 3.8 | 3.8 | 40.25 Million |
| 10 Apr, 2025 | 3.81 | 3.99 | 3.78 | 3.88 | 48.61 Million |
| 09 Apr, 2025 | 3.52 | 3.84 | 3.28 | 3.74 | 63.33 Million |
| 08 Apr, 2025 | 3.4 | 3.59 | 3.4 | 3.56 | 61.25 Million |
| 07 Apr, 2025 | 3.72 | 3.73 | 3.5 | 3.5 | 28.74 Million |
| 03 Apr, 2025 | 3.87 | 3.95 | 3.85 | 3.89 | 27.1 Million |
| 02 Apr, 2025 | 3.84 | 3.93 | 3.84 | 3.91 | 28.83 Million |
| 01 Apr, 2025 | 3.9 | 3.95 | 3.84 | 3.87 | 37.74 Million |
| 31 Mar, 2025 | 4.13 | 4.14 | 3.86 | 3.9 | 60.5 Million |
| 28 Mar, 2025 | 4.23 | 4.23 | 4.11 | 4.12 | 25 Million |
OSKA
9003
EQV1V
ECF
6177
WNW