NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.47
(2.05%)
CNY 4.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.17 | 4.26 | 4.17 | 4.21 | 23.4 Million |
| 25 Mar, 2025 | 4.29 | 4.32 | 4.15 | 4.17 | 31.67 Million |
| 24 Mar, 2025 | 4.37 | 4.41 | 4.23 | 4.29 | 25.26 Million |
| 21 Mar, 2025 | 4.43 | 4.46 | 4.33 | 4.39 | 27.64 Million |
| 20 Mar, 2025 | 4.52 | 4.57 | 4.43 | 4.45 | 27 Million |
| 19 Mar, 2025 | 4.5 | 4.62 | 4.49 | 4.54 | 29.91 Million |
| 18 Mar, 2025 | 4.65 | 4.68 | 4.48 | 4.52 | 42.79 Million |
| 17 Mar, 2025 | 4.63 | 4.71 | 4.59 | 4.64 | 64.51 Million |
| 14 Mar, 2025 | 4.48 | 4.64 | 4.45 | 4.61 | 64.08 Million |
| 13 Mar, 2025 | 4.48 | 4.57 | 4.42 | 4.51 | 64.7 Million |
OSKA
9003
EQV1V
ECF
6177
WNW