CNY 4.39
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 4.49 | 4.55 | 4.45 | 4.48 | 46.7 Million |
14 May, 2025 | 4.44 | 4.6 | 4.43 | 4.49 | 73.19 Million |
13 May, 2025 | 4.66 | 4.68 | 4.44 | 4.48 | 70.73 Million |
12 May, 2025 | 4.53 | 4.61 | 4.47 | 4.6 | 46.61 Million |
09 May, 2025 | 4.49 | 4.51 | 4.39 | 4.47 | 39.6 Million |
08 May, 2025 | 4.46 | 4.63 | 4.42 | 4.52 | 60.32 Million |
07 May, 2025 | 4.52 | 4.59 | 4.41 | 4.45 | 42.59 Million |
06 May, 2025 | 4.39 | 4.53 | 4.38 | 4.48 | 51.61 Million |
30 Apr, 2025 | 4.35 | 4.48 | 4.34 | 4.39 | 37.21 Million |
29 Apr, 2025 | 4.46 | 4.46 | 4.32 | 4.38 | 53.43 Million |
OSKA
9003
EQV1V
ECF
6177
WNW