NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.93 | 5.1 | 4.75 | 4.77 | 126.24 Million |
| 21 May, 2025 | 5.1 | 5.1 | 4.88 | 4.9 | 106.76 Million |
| 20 May, 2025 | 5.0 | 5.35 | 4.94 | 5.13 | 191.7 Million |
| 19 May, 2025 | 4.71 | 5.06 | 4.69 | 5.02 | 145.05 Million |
| 16 May, 2025 | 4.44 | 4.9 | 4.43 | 4.69 | 144.17 Million |
| 15 May, 2025 | 4.49 | 4.55 | 4.45 | 4.48 | 46.7 Million |
| 14 May, 2025 | 4.44 | 4.6 | 4.43 | 4.49 | 73.19 Million |
| 13 May, 2025 | 4.66 | 4.68 | 4.44 | 4.48 | 70.73 Million |
| 12 May, 2025 | 4.53 | 4.61 | 4.47 | 4.6 | 46.61 Million |
| 09 May, 2025 | 4.49 | 4.51 | 4.39 | 4.47 | 39.6 Million |
OSKA
9003
EQV1V
ECF
6177
WNW