NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.47
(2.05%)
CNY 4.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.24 | 4.53 | 4.22 | 4.48 | 116.16 Million |
| 11 Mar, 2025 | 4.12 | 4.25 | 4.07 | 4.24 | 76.44 Million |
| 10 Mar, 2025 | 4.2 | 4.26 | 4.18 | 4.2 | 25.08 Million |
| 07 Mar, 2025 | 4.34 | 4.35 | 4.2 | 4.24 | 39.22 Million |
| 06 Mar, 2025 | 4.22 | 4.38 | 4.18 | 4.35 | 60.51 Million |
| 05 Mar, 2025 | 4.2 | 4.24 | 4.11 | 4.24 | 39.52 Million |
| 04 Mar, 2025 | 4.2 | 4.21 | 4.09 | 4.2 | 76.01 Million |
| 03 Mar, 2025 | 4.37 | 4.39 | 4.21 | 4.21 | 76.01 Million |
| 28 Feb, 2025 | 4.34 | 4.57 | 4.33 | 4.41 | 86.08 Million |
| 27 Feb, 2025 | 4.31 | 4.4 | 4.27 | 4.38 | 65.51 Million |
OSKA
9003
EQV1V
ECF
6177
WNW