NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.84 | 3.93 | 3.84 | 3.91 | 28.48 Million |
| 01 Apr, 2025 | 3.9 | 3.95 | 3.84 | 3.87 | 37.37 Million |
| 31 Mar, 2025 | 4.13 | 4.14 | 3.86 | 3.9 | 60.5 Million |
| 28 Mar, 2025 | 4.23 | 4.23 | 4.11 | 4.12 | 24.78 Million |
| 27 Mar, 2025 | 4.21 | 4.27 | 4.14 | 4.22 | 23.59 Million |
| 26 Mar, 2025 | 4.17 | 4.26 | 4.17 | 4.21 | 23.23 Million |
| 25 Mar, 2025 | 4.29 | 4.32 | 4.15 | 4.17 | 31.4 Million |
| 24 Mar, 2025 | 4.37 | 4.41 | 4.23 | 4.29 | 25.26 Million |
| 21 Mar, 2025 | 4.43 | 4.46 | 4.33 | 4.39 | 27.31 Million |
| 20 Mar, 2025 | 4.52 | 4.57 | 4.43 | 4.45 | 26.58 Million |
OSKA
9003
EQV1V
ECF
6177
WNW