NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.02 | 5.08 | 4.89 | 4.97 | 60.84 Million |
| 12 Feb, 2025 | 4.97 | 5.08 | 4.92 | 5.02 | 58.06 Million |
| 11 Feb, 2025 | 4.93 | 5.05 | 4.86 | 4.99 | 70.1 Million |
| 10 Feb, 2025 | 4.73 | 5.0 | 4.73 | 4.93 | 73.72 Million |
| 07 Feb, 2025 | 4.71 | 4.83 | 4.61 | 4.75 | 77.15 Million |
| 06 Feb, 2025 | 4.72 | 4.77 | 4.63 | 4.73 | 69.66 Million |
| 05 Feb, 2025 | 4.91 | 4.94 | 4.69 | 4.74 | 76.26 Million |
| 27 Jan, 2025 | 5.06 | 5.2 | 4.94 | 4.95 | 87.58 Million |
| 24 Jan, 2025 | 4.93 | 5.14 | 4.92 | 5.1 | 115.71 Million |
| 23 Jan, 2025 | 4.9 | 5.08 | 4.76 | 5.0 | 133.98 Million |
OSKA
9003
EQV1V
ECF
6177
WNW