NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.47
(2.05%)
CNY 4.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4.68 | 4.78 | 4.6 | 4.67 | 76.35 Million |
| 20 Jan, 2025 | 4.4 | 4.75 | 4.36 | 4.67 | 129.2 Million |
| 17 Jan, 2025 | 4.65 | 4.69 | 4.48 | 4.5 | 99.81 Million |
| 16 Jan, 2025 | 4.72 | 4.88 | 4.57 | 4.76 | 151.3 Million |
| 15 Jan, 2025 | 4.8 | 4.9 | 4.63 | 4.67 | 144.14 Million |
| 14 Jan, 2025 | 4.29 | 4.73 | 4.24 | 4.7 | 161.15 Million |
| 13 Jan, 2025 | 4.07 | 4.39 | 3.91 | 4.3 | 134.79 Million |
| 10 Jan, 2025 | 4.48 | 4.5 | 4.15 | 4.16 | 127.98 Million |
| 09 Jan, 2025 | 4.53 | 4.79 | 4.5 | 4.56 | 104.42 Million |
| 08 Jan, 2025 | 4.7 | 4.78 | 4.47 | 4.6 | 113.89 Million |
OSKA
9003
EQV1V
ECF
6177
WNW