NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.52 | 4.57 | 4.43 | 4.45 | 26.58 Million |
| 19 Mar, 2025 | 4.5 | 4.62 | 4.49 | 4.54 | 29.62 Million |
| 18 Mar, 2025 | 4.65 | 4.68 | 4.48 | 4.52 | 41.44 Million |
| 17 Mar, 2025 | 4.63 | 4.71 | 4.59 | 4.64 | 64.51 Million |
| 14 Mar, 2025 | 4.48 | 4.64 | 4.45 | 4.61 | 63.24 Million |
| 13 Mar, 2025 | 4.48 | 4.57 | 4.42 | 4.51 | 64.7 Million |
| 12 Mar, 2025 | 4.24 | 4.53 | 4.22 | 4.48 | 115.19 Million |
| 11 Mar, 2025 | 4.12 | 4.25 | 4.07 | 4.24 | 76.21 Million |
| 10 Mar, 2025 | 4.2 | 4.26 | 4.18 | 4.2 | 25.08 Million |
| 07 Mar, 2025 | 4.34 | 4.35 | 4.2 | 4.24 | 38.51 Million |
OSKA
9003
EQV1V
ECF
6177
WNW