NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.7 | 4.78 | 4.47 | 4.6 | 113.89 Million |
| 07 Jan, 2025 | 4.7 | 4.84 | 4.59 | 4.73 | 128.67 Million |
| 06 Jan, 2025 | 4.38 | 4.93 | 4.34 | 4.75 | 159.75 Million |
| 03 Jan, 2025 | 4.72 | 4.73 | 4.42 | 4.5 | 190.24 Million |
| 02 Jan, 2025 | 4.36 | 4.84 | 4.36 | 4.83 | 287.07 Million |
| 31 Dec, 2024 | 4.39 | 4.49 | 4.28 | 4.4 | 112.8 Million |
| 30 Dec, 2024 | 4.36 | 4.4 | 4.22 | 4.37 | 68.18 Million |
| 27 Dec, 2024 | 4.28 | 4.45 | 4.22 | 4.36 | 81.4 Million |
| 26 Dec, 2024 | 4.22 | 4.44 | 4.21 | 4.31 | 96.95 Million |
| 25 Dec, 2024 | 4.45 | 4.45 | 4.15 | 4.23 | 128.02 Million |
OSKA
9003
EQV1V
ECF
6177
WNW