NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.22 | 4.38 | 4.18 | 4.35 | 60.07 Million |
| 05 Mar, 2025 | 4.2 | 4.24 | 4.11 | 4.24 | 38.62 Million |
| 04 Mar, 2025 | 4.2 | 4.21 | 4.09 | 4.2 | 40.56 Million |
| 03 Mar, 2025 | 4.37 | 4.39 | 4.21 | 4.21 | 76.01 Million |
| 28 Feb, 2025 | 4.34 | 4.57 | 4.33 | 4.41 | 85.14 Million |
| 27 Feb, 2025 | 4.31 | 4.4 | 4.27 | 4.38 | 64.53 Million |
| 26 Feb, 2025 | 4.31 | 4.42 | 4.26 | 4.3 | 50.28 Million |
| 25 Feb, 2025 | 4.3 | 4.4 | 4.22 | 4.31 | 61.68 Million |
| 24 Feb, 2025 | 4.33 | 4.44 | 4.29 | 4.34 | 51.7 Million |
| 21 Feb, 2025 | 4.52 | 4.52 | 4.3 | 4.34 | 85.87 Million |
OSKA
9003
EQV1V
ECF
6177
WNW