NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.81 | 5.01 | 4.64 | 5.01 | 222.77 Million |
| 09 Dec, 2024 | 4.65 | 4.7 | 4.45 | 4.55 | 170.19 Million |
| 06 Dec, 2024 | 4.81 | 4.88 | 4.58 | 4.73 | 214.26 Million |
| 05 Dec, 2024 | 4.54 | 4.85 | 4.52 | 4.84 | 214.24 Million |
| 04 Dec, 2024 | 4.69 | 5.0 | 4.57 | 4.65 | 270.44 Million |
| 03 Dec, 2024 | 5.0 | 5.13 | 4.73 | 4.74 | 369.8 Million |
| 02 Dec, 2024 | 4.74 | 5.13 | 4.7 | 5.13 | 464.28 Million |
| 29 Nov, 2024 | 4.2 | 4.66 | 4.2 | 4.66 | 313.24 Million |
| 28 Nov, 2024 | 4.39 | 4.57 | 4.21 | 4.24 | 429.08 Million |
| 27 Nov, 2024 | 3.73 | 4.19 | 3.73 | 4.19 | 156.53 Million |
OSKA
9003
EQV1V
ECF
6177
WNW