NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.71 | 4.83 | 4.61 | 4.75 | 76.65 Million |
| 06 Feb, 2025 | 4.72 | 4.77 | 4.63 | 4.73 | 68.28 Million |
| 05 Feb, 2025 | 4.91 | 4.94 | 4.69 | 4.74 | 76.26 Million |
| 27 Jan, 2025 | 5.06 | 5.2 | 4.94 | 4.95 | 87.58 Million |
| 24 Jan, 2025 | 4.93 | 5.14 | 4.92 | 5.1 | 113.8 Million |
| 23 Jan, 2025 | 4.9 | 5.08 | 4.76 | 5.0 | 132.36 Million |
| 22 Jan, 2025 | 4.62 | 5.13 | 4.59 | 4.89 | 171.87 Million |
| 21 Jan, 2025 | 4.68 | 4.78 | 4.6 | 4.67 | 75.54 Million |
| 20 Jan, 2025 | 4.4 | 4.75 | 4.36 | 4.67 | 129.2 Million |
| 17 Jan, 2025 | 4.65 | 4.69 | 4.48 | 4.5 | 97.99 Million |
OSKA
9003
EQV1V
ECF
6177
WNW