NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.36 | 4.84 | 4.36 | 4.83 | 287.07 Million |
| 31 Dec, 2024 | 4.39 | 4.49 | 4.28 | 4.4 | 110.97 Million |
| 30 Dec, 2024 | 4.36 | 4.4 | 4.22 | 4.37 | 68.18 Million |
| 27 Dec, 2024 | 4.28 | 4.45 | 4.22 | 4.36 | 80.06 Million |
| 26 Dec, 2024 | 4.22 | 4.44 | 4.21 | 4.31 | 95.91 Million |
| 25 Dec, 2024 | 4.45 | 4.45 | 4.15 | 4.23 | 126.82 Million |
| 24 Dec, 2024 | 4.49 | 4.56 | 4.35 | 4.46 | 101.2 Million |
| 23 Dec, 2024 | 4.9 | 4.95 | 4.46 | 4.48 | 197.51 Million |
| 20 Dec, 2024 | 4.72 | 5.13 | 4.71 | 4.96 | 218.15 Million |
| 19 Dec, 2024 | 4.75 | 4.8 | 4.55 | 4.68 | 138.77 Million |
OSKA
9003
EQV1V
ECF
6177
WNW