NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.6 | 3.6 | 3.43 | 3.47 | 71.87 Million |
| 11 Nov, 2024 | 3.42 | 3.64 | 3.41 | 3.6 | 113.2 Million |
| 08 Nov, 2024 | 3.5 | 3.57 | 3.42 | 3.46 | 77.94 Million |
| 07 Nov, 2024 | 3.28 | 3.46 | 3.27 | 3.45 | 77.11 Million |
| 06 Nov, 2024 | 3.29 | 3.33 | 3.23 | 3.3 | 54.94 Million |
| 05 Nov, 2024 | 3.12 | 3.34 | 3.11 | 3.3 | 79.38 Million |
| 04 Nov, 2024 | 3.09 | 3.13 | 3.08 | 3.13 | 36.37 Million |
| 01 Nov, 2024 | 3.23 | 3.23 | 3.08 | 3.09 | 57.76 Million |
| 31 Oct, 2024 | 3.22 | 3.28 | 3.18 | 3.24 | 50.22 Million |
| 30 Oct, 2024 | 3.23 | 3.29 | 3.17 | 3.23 | 52.74 Million |
OSKA
9003
EQV1V
ECF
6177
WNW