NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.72 | 4.88 | 4.57 | 4.76 | 149.36 Million |
| 15 Jan, 2025 | 4.8 | 4.9 | 4.63 | 4.67 | 143 Million |
| 14 Jan, 2025 | 4.29 | 4.73 | 4.24 | 4.7 | 159.41 Million |
| 13 Jan, 2025 | 4.07 | 4.39 | 3.91 | 4.3 | 134.79 Million |
| 10 Jan, 2025 | 4.48 | 4.5 | 4.15 | 4.16 | 126.81 Million |
| 09 Jan, 2025 | 4.53 | 4.79 | 4.5 | 4.56 | 103.36 Million |
| 08 Jan, 2025 | 4.7 | 4.78 | 4.47 | 4.6 | 112.61 Million |
| 07 Jan, 2025 | 4.7 | 4.84 | 4.59 | 4.73 | 126.58 Million |
| 06 Jan, 2025 | 4.38 | 4.93 | 4.34 | 4.75 | 159.75 Million |
| 03 Jan, 2025 | 4.72 | 4.73 | 4.42 | 4.5 | 188.84 Million |
OSKA
9003
EQV1V
ECF
6177
WNW