NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.9 | 4.35 | 3.78 | 3.81 | 317.34 Million |
| 25 Nov, 2024 | 4.3 | 4.4 | 3.86 | 4.11 | 420.43 Million |
| 22 Nov, 2024 | 4.28 | 4.28 | 3.95 | 4.28 | 349.81 Million |
| 21 Nov, 2024 | 3.62 | 3.89 | 3.62 | 3.89 | 96.51 Million |
| 20 Nov, 2024 | 3.21 | 3.54 | 3.18 | 3.54 | 142.16 Million |
| 19 Nov, 2024 | 3.16 | 3.22 | 3.13 | 3.22 | 38.03 Million |
| 18 Nov, 2024 | 3.31 | 3.34 | 3.14 | 3.16 | 61.58 Million |
| 15 Nov, 2024 | 3.34 | 3.44 | 3.27 | 3.29 | 50.42 Million |
| 14 Nov, 2024 | 3.44 | 3.48 | 3.33 | 3.35 | 41.36 Million |
| 13 Nov, 2024 | 3.44 | 3.54 | 3.42 | 3.47 | 41.51 Million |
OSKA
9003
EQV1V
ECF
6177
WNW