NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.37 | 3.42 | 3.29 | 3.29 | 73.47 Million |
| 28 Oct, 2024 | 3.18 | 3.36 | 3.18 | 3.35 | 64.74 Million |
| 25 Oct, 2024 | 3.12 | 3.18 | 3.11 | 3.18 | 40.32 Million |
| 24 Oct, 2024 | 3.13 | 3.14 | 3.07 | 3.12 | 32.99 Million |
| 23 Oct, 2024 | 3.15 | 3.17 | 3.11 | 3.13 | 42.5 Million |
| 22 Oct, 2024 | 3.12 | 3.19 | 3.11 | 3.15 | 51.93 Million |
| 21 Oct, 2024 | 3.09 | 3.12 | 3.05 | 3.1 | 48.69 Million |
| 18 Oct, 2024 | 2.99 | 3.13 | 2.97 | 3.08 | 56.01 Million |
| 17 Oct, 2024 | 3.07 | 3.1 | 3.0 | 3.01 | 38.65 Million |
| 16 Oct, 2024 | 3.01 | 3.09 | 2.99 | 3.05 | 40.96 Million |
OSKA
9003
EQV1V
ECF
6177
WNW