NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.21 | 3.54 | 3.18 | 3.54 | 141.89 Million |
| 19 Nov, 2024 | 3.16 | 3.22 | 3.13 | 3.22 | 37.4 Million |
| 18 Nov, 2024 | 3.31 | 3.34 | 3.14 | 3.16 | 61.58 Million |
| 15 Nov, 2024 | 3.34 | 3.44 | 3.27 | 3.29 | 50.07 Million |
| 14 Nov, 2024 | 3.44 | 3.48 | 3.33 | 3.35 | 41.36 Million |
| 13 Nov, 2024 | 3.44 | 3.54 | 3.42 | 3.47 | 40.83 Million |
| 12 Nov, 2024 | 3.6 | 3.6 | 3.43 | 3.47 | 71.3 Million |
| 11 Nov, 2024 | 3.42 | 3.64 | 3.41 | 3.6 | 113.2 Million |
| 08 Nov, 2024 | 3.5 | 3.57 | 3.42 | 3.46 | 77.54 Million |
| 07 Nov, 2024 | 3.28 | 3.46 | 3.27 | 3.45 | 75.45 Million |
OSKA
9003
EQV1V
ECF
6177
WNW