NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.04 | 3.17 | 3.0 | 3.05 | 65.63 Million |
| 14 Oct, 2024 | 3.0 | 3.05 | 2.93 | 3.04 | 43.4 Million |
| 11 Oct, 2024 | 3.11 | 3.13 | 2.95 | 2.99 | 56.15 Million |
| 10 Oct, 2024 | 3.15 | 3.22 | 3.08 | 3.11 | 58.69 Million |
| 09 Oct, 2024 | 3.38 | 3.38 | 3.15 | 3.15 | 85.42 Million |
| 08 Oct, 2024 | 3.62 | 3.62 | 3.32 | 3.5 | 105.64 Million |
| 30 Sep, 2024 | 3.08 | 3.29 | 3.07 | 3.29 | 91.28 Million |
| 27 Sep, 2024 | 2.92 | 3.02 | 2.89 | 3.0 | 50.83 Million |
| 26 Sep, 2024 | 2.79 | 2.88 | 2.77 | 2.87 | 44.28 Million |
| 25 Sep, 2024 | 2.75 | 2.83 | 2.75 | 2.78 | 46.01 Million |
OSKA
9003
EQV1V
ECF
6177
WNW