NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.69 | 5.0 | 4.57 | 4.65 | 268.44 Million |
| 03 Dec, 2024 | 5.0 | 5.13 | 4.73 | 4.74 | 363.75 Million |
| 02 Dec, 2024 | 4.74 | 5.13 | 4.7 | 5.13 | 464.28 Million |
| 29 Nov, 2024 | 4.2 | 4.66 | 4.2 | 4.66 | 312.69 Million |
| 28 Nov, 2024 | 4.39 | 4.57 | 4.21 | 4.24 | 426.02 Million |
| 27 Nov, 2024 | 3.73 | 4.19 | 3.73 | 4.19 | 156.29 Million |
| 26 Nov, 2024 | 3.9 | 4.35 | 3.78 | 3.81 | 314.89 Million |
| 25 Nov, 2024 | 4.3 | 4.4 | 3.86 | 4.11 | 420.43 Million |
| 22 Nov, 2024 | 4.28 | 4.28 | 3.95 | 4.28 | 348.81 Million |
| 21 Nov, 2024 | 3.62 | 3.89 | 3.62 | 3.89 | 96.3 Million |
OSKA
9003
EQV1V
ECF
6177
WNW