NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.13 | 4.13 | 4.09 | 4.1 | 2.26 Million |
| 06 Jun, 2025 | 4.13 | 4.15 | 4.08 | 4.09 | 50.45 Million |
| 05 Jun, 2025 | 4.22 | 4.25 | 4.08 | 4.16 | 83.72 Million |
| 04 Jun, 2025 | 4.22 | 4.27 | 4.19 | 4.23 | 37.91 Million |
| 03 Jun, 2025 | 4.2 | 4.32 | 4.18 | 4.24 | 49.23 Million |
| 30 May, 2025 | 4.28 | 4.31 | 4.24 | 4.25 | 45.68 Million |
| 29 May, 2025 | 4.32 | 4.39 | 4.17 | 4.31 | 77.33 Million |
| 28 May, 2025 | 4.51 | 4.54 | 4.29 | 4.32 | 67.47 Million |
| 27 May, 2025 | 4.51 | 4.59 | 4.42 | 4.5 | 47.99 Million |
| 26 May, 2025 | 4.6 | 4.64 | 4.46 | 4.51 | 61.93 Million |
OSKA
9003
EQV1V
ECF
6177
WNW