NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.47
(2.05%)
CNY 4.47
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.4 | 4.62 | 4.32 | 4.47 | 103.85 Million |
| 23 Apr, 2025 | 4.46 | 4.69 | 4.35 | 4.38 | 131.44 Million |
| 22 Apr, 2025 | 4.46 | 4.77 | 4.45 | 4.63 | 135.9 Million |
| 21 Apr, 2025 | 4.35 | 4.77 | 4.28 | 4.49 | 145.12 Million |
| 18 Apr, 2025 | 4.5 | 4.65 | 4.33 | 4.43 | 170.77 Million |
| 17 Apr, 2025 | 3.9 | 4.37 | 3.86 | 4.37 | 147.27 Million |
| 16 Apr, 2025 | 4.14 | 4.19 | 3.94 | 3.97 | 96.97 Million |
| 15 Apr, 2025 | 4.25 | 4.38 | 3.91 | 4.23 | 197.53 Million |
| 14 Apr, 2025 | 4.18 | 4.18 | 4.03 | 4.18 | 35.6 Million |
| 11 Apr, 2025 | 3.84 | 3.94 | 3.8 | 3.8 | 40.25 Million |
OSKA
9003
EQV1V
ECF
6177
WNW