CNY 4.39
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 3.45 | 3.45 | 3.38 | 3.4 | 14.99 Million |
13 Oct, 2023 | 3.54 | 3.54 | 3.44 | 3.45 | 20.27 Million |
12 Oct, 2023 | 3.53 | 3.56 | 3.5 | 3.55 | 12.61 Million |
11 Oct, 2023 | 3.53 | 3.54 | 3.5 | 3.51 | 12.77 Million |
10 Oct, 2023 | 3.5 | 3.53 | 3.49 | 3.5 | 9.78 Million |
09 Oct, 2023 | 3.56 | 3.57 | 3.49 | 3.5 | 17.25 Million |
28 Sep, 2023 | 3.58 | 3.59 | 3.55 | 3.57 | 12.17 Million |
27 Sep, 2023 | 3.52 | 3.6 | 3.49 | 3.57 | 17.52 Million |
26 Sep, 2023 | 3.53 | 3.55 | 3.5 | 3.51 | 7.6 Million |
25 Sep, 2023 | 3.54 | 3.58 | 3.53 | 3.54 | 11.29 Million |
OSKA
9003
EQV1V
ECF
6177
WNW