NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.39
(0.23%)
CNY 4.39
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.52 | 3.6 | 3.49 | 3.57 | 17.52 Million |
| 26 Sep, 2023 | 3.53 | 3.55 | 3.5 | 3.51 | 7.6 Million |
| 25 Sep, 2023 | 3.54 | 3.58 | 3.53 | 3.54 | 11.29 Million |
| 22 Sep, 2023 | 3.49 | 3.55 | 3.46 | 3.54 | 13.46 Million |
| 21 Sep, 2023 | 3.53 | 3.56 | 3.49 | 3.49 | 14.23 Million |
| 20 Sep, 2023 | 3.55 | 3.57 | 3.54 | 3.54 | 10.37 Million |
| 19 Sep, 2023 | 3.65 | 3.65 | 3.55 | 3.57 | 17.01 Million |
| 18 Sep, 2023 | 3.55 | 3.64 | 3.52 | 3.64 | 23.45 Million |
| 15 Sep, 2023 | 3.55 | 3.59 | 3.53 | 3.55 | 14.75 Million |
| 14 Sep, 2023 | 3.56 | 3.57 | 3.53 | 3.54 | 10.63 Million |
OSKA
9003
EQV1V
ECF
6177
WNW