NanJi E-Commerce Co., LTD (002127.SZ)
CNY 4.61
(5.25%)
CNY 4.61
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.49 | 4.56 | 4.35 | 4.46 | 102.16 Million |
| 23 Dec, 2024 | 4.9 | 4.95 | 4.46 | 4.48 | 197.51 Million |
| 20 Dec, 2024 | 4.72 | 5.13 | 4.71 | 4.96 | 220.21 Million |
| 19 Dec, 2024 | 4.75 | 4.8 | 4.55 | 4.68 | 140.06 Million |
| 18 Dec, 2024 | 4.89 | 4.97 | 4.7 | 4.83 | 155.55 Million |
| 17 Dec, 2024 | 5.32 | 5.37 | 4.9 | 4.94 | 247.4 Million |
| 16 Dec, 2024 | 5.14 | 5.61 | 5.07 | 5.42 | 366.99 Million |
| 13 Dec, 2024 | 5.03 | 5.48 | 4.96 | 5.1 | 280.38 Million |
| 12 Dec, 2024 | 4.79 | 5.41 | 4.77 | 5.25 | 331.41 Million |
| 11 Dec, 2024 | 5.01 | 5.09 | 4.78 | 4.93 | 259.71 Million |
OSKA
9003
EQV1V
ECF
6177
WNW