Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 4.99
(0.6%)
CNY 4.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.18 | 5.21 | 5.15 | 5.17 | 5.31 Million |
| 14 May, 2025 | 5.16 | 5.26 | 5.11 | 5.2 | 10.2 Million |
| 13 May, 2025 | 5.24 | 5.24 | 5.14 | 5.18 | 7.85 Million |
| 12 May, 2025 | 5.2 | 5.28 | 5.12 | 5.2 | 12.26 Million |
| 09 May, 2025 | 5.07 | 5.22 | 5.01 | 5.17 | 17.13 Million |
| 08 May, 2025 | 5.07 | 5.1 | 5.03 | 5.05 | 5.45 Million |
| 07 May, 2025 | 5.14 | 5.19 | 5.04 | 5.08 | 9.58 Million |
| 06 May, 2025 | 5.01 | 5.17 | 4.98 | 5.1 | 13.43 Million |
| 30 Apr, 2025 | 4.94 | 5.04 | 4.9 | 4.99 | 10.02 Million |
| 29 Apr, 2025 | 4.8 | 5.0 | 4.78 | 4.96 | 12.94 Million |
GLE
THRL
GRPLTD
THYROCARE
SAKHTISUG
INS