Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 5.49
(0.37%)
CNY 5.49
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.11 | 6.34 | 6.11 | 6.34 | 15.47 Million |
| 06 Nov, 2024 | 6.3 | 6.31 | 6.11 | 6.16 | 15.88 Million |
| 05 Nov, 2024 | 5.96 | 6.32 | 5.93 | 6.25 | 19.89 Million |
| 04 Nov, 2024 | 5.82 | 5.95 | 5.79 | 5.95 | 10.03 Million |
| 01 Nov, 2024 | 5.91 | 5.94 | 5.75 | 5.79 | 15.61 Million |
| 31 Oct, 2024 | 5.96 | 6.06 | 5.91 | 5.94 | 11.22 Million |
| 30 Oct, 2024 | 6.05 | 6.08 | 5.87 | 5.96 | 11.5 Million |
| 29 Oct, 2024 | 6.29 | 6.35 | 6.02 | 6.04 | 13.81 Million |
| 28 Oct, 2024 | 6.17 | 6.27 | 6.08 | 6.25 | 11.35 Million |
| 25 Oct, 2024 | 6.02 | 6.27 | 6.0 | 6.17 | 14.87 Million |
GLE
THRL
GRPLTD
THYROCARE
SAKHTISUG
INS