Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 4.99
(0.6%)
CNY 4.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.02 | 5.07 | 4.97 | 4.98 | 11.14 Million |
| 11 Apr, 2025 | 4.91 | 5.08 | 4.9 | 4.98 | 13.15 Million |
| 10 Apr, 2025 | 4.84 | 4.99 | 4.81 | 4.94 | 13.58 Million |
| 09 Apr, 2025 | 4.56 | 4.76 | 4.26 | 4.73 | 17.98 Million |
| 08 Apr, 2025 | 4.67 | 4.79 | 4.54 | 4.67 | 22.16 Million |
| 07 Apr, 2025 | 5.06 | 5.06 | 4.68 | 4.68 | 17.46 Million |
| 03 Apr, 2025 | 5.16 | 5.28 | 5.15 | 5.2 | 12.09 Million |
| 02 Apr, 2025 | 5.24 | 5.34 | 5.18 | 5.2 | 15.71 Million |
| 01 Apr, 2025 | 5.0 | 5.3 | 5.0 | 5.24 | 20.5 Million |
| 31 Mar, 2025 | 5.08 | 5.17 | 4.98 | 5.02 | 12.52 Million |
GLE
THRL
GRPLTD
THYROCARE
SAKHTISUG
INS