Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 4.99
(0.6%)
CNY 4.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.21 | 5.33 | 5.11 | 5.12 | 19.93 Million |
| 27 Mar, 2025 | 5.04 | 5.25 | 4.97 | 5.22 | 22.81 Million |
| 26 Mar, 2025 | 5.02 | 5.06 | 4.99 | 5.05 | 7.99 Million |
| 25 Mar, 2025 | 4.97 | 5.03 | 4.9 | 5.03 | 9.91 Million |
| 24 Mar, 2025 | 5.06 | 5.1 | 4.88 | 4.96 | 12.99 Million |
| 21 Mar, 2025 | 5.1 | 5.17 | 5.06 | 5.06 | 14.34 Million |
| 20 Mar, 2025 | 5.1 | 5.14 | 5.05 | 5.11 | 15.95 Million |
| 19 Mar, 2025 | 5.02 | 5.15 | 5.02 | 5.08 | 14.36 Million |
| 18 Mar, 2025 | 5.08 | 5.1 | 5.02 | 5.05 | 9.12 Million |
| 17 Mar, 2025 | 5.15 | 5.18 | 5.04 | 5.08 | 11.12 Million |
THRL
GRPLTD
RWA
THYROCARE
SAKHTISUG
INS