Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 4.99
(0.6%)
CNY 4.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.08 | 5.17 | 5.06 | 5.14 | 16.56 Million |
| 13 Mar, 2025 | 5.08 | 5.14 | 4.93 | 5.1 | 22.69 Million |
| 12 Mar, 2025 | 5.2 | 5.25 | 5.05 | 5.08 | 24.53 Million |
| 11 Mar, 2025 | 5.1 | 5.24 | 4.97 | 5.12 | 44.69 Million |
| 10 Mar, 2025 | 4.56 | 4.99 | 4.56 | 4.99 | 32.82 Million |
| 07 Mar, 2025 | 4.59 | 4.6 | 4.52 | 4.54 | 8.04 Million |
| 06 Mar, 2025 | 4.58 | 4.62 | 4.55 | 4.61 | 9.44 Million |
| 05 Mar, 2025 | 4.63 | 4.63 | 4.5 | 4.58 | 14.38 Million |
| 04 Mar, 2025 | 4.68 | 4.69 | 4.61 | 4.64 | 11.14 Million |
| 03 Mar, 2025 | 4.67 | 4.76 | 4.66 | 4.68 | 11.14 Million |
THRL
GRPLTD
RWA
THYROCARE
SAKHTISUG
INS