Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 5.49
(0.37%)
CNY 5.49
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.05 | 5.07 | 4.91 | 4.94 | 11.72 Million |
| 02 Jan, 2025 | 5.14 | 5.2 | 4.96 | 5.01 | 11.8 Million |
| 31 Dec, 2024 | 5.29 | 5.33 | 5.16 | 5.16 | 8.09 Million |
| 30 Dec, 2024 | 5.35 | 5.38 | 5.24 | 5.29 | 7.1 Million |
| 27 Dec, 2024 | 5.21 | 5.38 | 5.17 | 5.34 | 9.25 Million |
| 26 Dec, 2024 | 5.23 | 5.29 | 5.19 | 5.2 | 7.79 Million |
| 25 Dec, 2024 | 5.31 | 5.39 | 5.18 | 5.25 | 8.61 Million |
| 24 Dec, 2024 | 5.3 | 5.35 | 5.23 | 5.3 | 8.89 Million |
| 23 Dec, 2024 | 5.4 | 5.41 | 5.27 | 5.28 | 10.8 Million |
| 20 Dec, 2024 | 5.47 | 5.5 | 5.4 | 5.4 | 9.06 Million |
GLE
THRL
GRPLTD
THYROCARE
SAKHTISUG
INS