Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 4.99
(0.6%)
CNY 4.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.86 | 6.26 | 5.86 | 6.2 | 2.5 Million |
| 10 Jul, 2025 | 5.86 | 6.14 | 5.86 | 6.09 | 797.4 Thousand |
| 09 Jul, 2025 | 5.86 | 6.03 | 5.86 | 5.99 | 1.12 Million |
| 08 Jul, 2025 | 5.86 | 6.1 | 5.86 | 6.09 | 1.53 Million |
| 07 Jul, 2025 | 5.86 | 6.0 | 5.86 | 5.96 | 3.69 Million |
| 04 Jul, 2025 | 5.86 | 6.1 | 5.82 | 5.95 | 34.58 Million |
| 03 Jul, 2025 | 5.71 | 6.03 | 5.67 | 5.86 | 36.92 Million |
| 02 Jul, 2025 | 5.64 | 5.85 | 5.61 | 5.65 | 22.83 Million |
| 01 Jul, 2025 | 5.52 | 5.67 | 5.5 | 5.65 | 15.43 Million |
| 30 Jun, 2025 | 5.53 | 5.54 | 5.46 | 5.5 | 9.54 Million |
GLE
THRL
GRPLTD
THYROCARE
SAKHTISUG
INS