Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 4.99
(0.6%)
CNY 4.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.92 | 5.98 | 5.75 | 5.78 | 18.75 Million |
| 12 Jun, 2025 | 6.0 | 6.01 | 5.89 | 5.95 | 15.52 Million |
| 11 Jun, 2025 | 6.04 | 6.12 | 5.97 | 6.0 | 18.37 Million |
| 10 Jun, 2025 | 6.06 | 6.23 | 6.0 | 6.06 | 27.28 Million |
| 09 Jun, 2025 | 5.84 | 6.18 | 5.84 | 6.07 | 34.47 Million |
| 06 Jun, 2025 | 5.87 | 6.12 | 5.86 | 5.88 | 24.17 Million |
| 05 Jun, 2025 | 6.16 | 6.19 | 5.81 | 5.91 | 39.46 Million |
| 04 Jun, 2025 | 6.36 | 6.38 | 6.11 | 6.15 | 36.1 Million |
| 03 Jun, 2025 | 6.22 | 6.48 | 6.17 | 6.36 | 40.35 Million |
| 30 May, 2025 | 6.39 | 6.62 | 6.31 | 6.34 | 54.32 Million |
GLE
THRL
GRPLTD
THYROCARE
SAKHTISUG
INS