Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 5.49
(0.37%)
CNY 5.49
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.82 | 5.89 | 5.8 | 5.88 | 6.96 Million |
| 04 Dec, 2024 | 5.98 | 6.02 | 5.81 | 5.84 | 11.81 Million |
| 03 Dec, 2024 | 6.07 | 6.08 | 5.95 | 6.02 | 13.13 Million |
| 02 Dec, 2024 | 5.93 | 6.06 | 5.9 | 6.01 | 12.65 Million |
| 29 Nov, 2024 | 5.88 | 6.0 | 5.85 | 5.9 | 12.53 Million |
| 28 Nov, 2024 | 5.9 | 5.96 | 5.85 | 5.91 | 10.07 Million |
| 27 Nov, 2024 | 5.73 | 5.89 | 5.64 | 5.89 | 11.31 Million |
| 26 Nov, 2024 | 5.78 | 5.9 | 5.73 | 5.78 | 11.56 Million |
| 25 Nov, 2024 | 5.73 | 5.81 | 5.64 | 5.76 | 11.43 Million |
| 22 Nov, 2024 | 6.13 | 6.14 | 5.72 | 5.73 | 16.87 Million |
GLE
THRL
GRPLTD
THYROCARE
SAKHTISUG
INS