Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 4.99
(0.6%)
CNY 4.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.9 | 7.97 | 7.84 | 7.88 | 4.59 Million |
| 18 Sep, 2023 | 7.94 | 7.95 | 7.81 | 7.91 | 5.66 Million |
| 15 Sep, 2023 | 7.81 | 7.91 | 7.79 | 7.87 | 5.49 Million |
| 14 Sep, 2023 | 7.8 | 7.86 | 7.74 | 7.84 | 3.04 Million |
GLE
THRL
GRPLTD
THYROCARE
SAKHTISUG
INS