Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 4.99
(0.6%)
CNY 4.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 8.53 | 8.73 | 8.53 | 8.63 | 21.92 Million |
| 10 Oct, 2023 | 8.69 | 8.78 | 8.44 | 8.54 | 21.92 Million |
| 09 Oct, 2023 | 8.57 | 8.8 | 8.52 | 8.69 | 20.11 Million |
| 28 Sep, 2023 | 8.5 | 8.88 | 8.49 | 8.6 | 28.3 Million |
| 27 Sep, 2023 | 8.49 | 8.55 | 8.41 | 8.51 | 13.35 Million |
| 26 Sep, 2023 | 8.56 | 8.79 | 8.44 | 8.5 | 29.51 Million |
| 25 Sep, 2023 | 7.81 | 8.56 | 7.77 | 8.45 | 29.07 Million |
| 22 Sep, 2023 | 7.73 | 7.85 | 7.69 | 7.85 | 5.3 Million |
| 21 Sep, 2023 | 7.97 | 8.02 | 7.77 | 7.79 | 5.59 Million |
| 20 Sep, 2023 | 7.88 | 7.95 | 7.86 | 7.89 | 3.72 Million |
GLE
THRL
GRPLTD
THYROCARE
SAKHTISUG
INS