Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 4.99
(0.6%)
CNY 4.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 6.85 | 7.09 | 6.81 | 6.93 | 33.74 Million |
| 24 Oct, 2023 | 6.84 | 6.97 | 6.72 | 6.83 | 32.9 Million |
| 23 Oct, 2023 | 6.84 | 7.03 | 6.62 | 6.82 | 48.11 Million |
| 20 Oct, 2023 | 7.27 | 7.38 | 6.92 | 6.92 | 64.62 Million |
| 19 Oct, 2023 | 7.99 | 8.15 | 7.69 | 7.69 | 64.22 Million |
| 18 Oct, 2023 | 9.27 | 9.48 | 8.54 | 8.54 | 57.47 Million |
| 17 Oct, 2023 | 9.71 | 10.0 | 9.1 | 9.49 | 114.27 Million |
| 16 Oct, 2023 | 9.55 | 10.11 | 9.44 | 9.9 | 140.3 Million |
| 13 Oct, 2023 | 8.75 | 9.63 | 8.58 | 9.63 | 139.76 Million |
| 12 Oct, 2023 | 8.63 | 8.79 | 8.59 | 8.75 | 25.54 Million |
GLE
THRL
GRPLTD
THYROCARE
SAKHTISUG
INS