Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 4.99
(0.6%)
CNY 4.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.33 | 7.45 | 7.26 | 7.36 | 13.22 Million |
| 07 Nov, 2023 | 7.49 | 7.49 | 7.3 | 7.33 | 14.76 Million |
| 06 Nov, 2023 | 7.3 | 7.5 | 7.28 | 7.46 | 16.98 Million |
| 03 Nov, 2023 | 7.13 | 7.34 | 7.13 | 7.26 | 12.37 Million |
| 02 Nov, 2023 | 7.18 | 7.21 | 7.11 | 7.17 | 11.91 Million |
| 01 Nov, 2023 | 7.2 | 7.28 | 7.12 | 7.16 | 15.63 Million |
| 31 Oct, 2023 | 7.11 | 7.38 | 7.1 | 7.21 | 24.11 Million |
| 30 Oct, 2023 | 6.96 | 7.29 | 6.96 | 7.24 | 32.18 Million |
| 27 Oct, 2023 | 6.74 | 7.11 | 6.65 | 7.04 | 31.31 Million |
| 26 Oct, 2023 | 6.85 | 6.91 | 6.71 | 6.76 | 21.43 Million |
GLE
THRL
GRPLTD
THYROCARE
SAKHTISUG
INS