Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 4.99
(0.6%)
CNY 4.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 6.88 | 7.02 | 6.83 | 6.95 | 6.79 Million |
| 05 Dec, 2023 | 6.93 | 6.99 | 6.88 | 6.9 | 7.47 Million |
| 04 Dec, 2023 | 7.08 | 7.1 | 6.93 | 6.95 | 7.58 Million |
| 01 Dec, 2023 | 7.05 | 7.11 | 7.01 | 7.08 | 5.76 Million |
| 30 Nov, 2023 | 7.06 | 7.09 | 6.98 | 7.05 | 8.43 Million |
| 29 Nov, 2023 | 7.18 | 7.19 | 7.03 | 7.05 | 6.93 Million |
| 28 Nov, 2023 | 7.09 | 7.21 | 7.01 | 7.18 | 7.57 Million |
| 27 Nov, 2023 | 7.26 | 7.27 | 7.12 | 7.12 | 9.41 Million |
| 24 Nov, 2023 | 7.23 | 7.32 | 7.19 | 7.26 | 9.57 Million |
| 23 Nov, 2023 | 7.2 | 7.3 | 7.18 | 7.26 | 7.81 Million |
THRL
GRPLTD
RWA
THYROCARE
SAKHTISUG
INS