Zhejiang Hisoar Pharmaceutical Co., Ltd. (002099.SZ)
CNY 4.99
(0.6%)
CNY 4.99
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 6.8 | 6.87 | 6.67 | 6.79 | 6.01 Million |
| 19 Dec, 2023 | 6.72 | 6.79 | 6.63 | 6.76 | 9.82 Million |
| 18 Dec, 2023 | 6.79 | 6.83 | 6.69 | 6.72 | 5.91 Million |
| 15 Dec, 2023 | 6.99 | 7.01 | 6.78 | 6.78 | 9.9 Million |
| 14 Dec, 2023 | 6.97 | 7.14 | 6.97 | 7.01 | 11.6 Million |
| 13 Dec, 2023 | 6.96 | 7.1 | 6.93 | 6.97 | 7.76 Million |
| 12 Dec, 2023 | 6.94 | 7.02 | 6.91 | 6.95 | 6.57 Million |
| 11 Dec, 2023 | 6.8 | 6.93 | 6.75 | 6.91 | 8.91 Million |
| 08 Dec, 2023 | 6.88 | 6.93 | 6.8 | 6.82 | 6.69 Million |
| 07 Dec, 2023 | 6.95 | 6.96 | 6.86 | 6.87 | 4.91 Million |
THRL
GRPLTD
RWA
THYROCARE
SAKHTISUG
INS